Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 186,625 -1,125 -0,60% 186,625 182,875 187,750 09 apr
ADYEN N.V. ... 1.266,000 0,000 0,00% 0,000 0,000 1.266,000 07 apr
AHOLD DELHAIZE,KO... 34,540 0,000 0,00% 0,000 0,000 34,540 04 apr
AIR LIQUIDE INH. ... 161,020 -13,420 -7,69% 162,700 161,020 174,440 09 apr
AIRBUS SE 141,220 0,000 0,00% 0,000 0,000 141,220 08 apr
ALLIANZ SE NA O.N. 314,200 -2,150 -0,68% 314,200 314,200 316,350 09 apr
AMADEUS IT GRP SA... 61,580 -2,240 -3,51% 61,580 61,550 63,820 09 apr
ANHEUSER-BUSCH INBEV 53,720 0,000 0,00% 0,000 0,000 53,720 07 apr
ASML HOLDING E... 573,600 0,000 0,00% 0,000 0,000 573,600 08 apr
AXA S.A. INH. ... 36,540 0,000 0,00% 0,000 0,000 36,540 08 apr
BAY.MOTOREN WERKE... 64,120 -3,150 -4,68% 65,400 63,670 67,270 09 apr
BAYER AG NA O.N. 20,165 0,000 0,00% 0,000 0,000 20,165 04 apr
BCO SANTANDER N.E... 5,551 0,000 0,00% 0,000 0,000 5,551 08 apr
BNP PARIBAS INH. ... 63,700 -2,620 -3,95% 64,390 63,470 66,320 09 apr
CRH PLC ... 6.136,000 -360,000 -5,54% 6.358,000 6.133,000 6.496,000 09 apr
DEUTSCHE BOERSE N... 264,100 0,000 0,00% 0,000 0,000 264,100 04 apr
DEUTSCHE POST AG ... 33,105 -1,315 -3,82% 33,160 33,105 34,420 09 apr
DT.TELEKOM AG NA 31,300 -0,100 -0,32% 31,300 31,290 31,400 09 apr
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 17,800 0,000 0,00% 0,000 0,000 17,800 08 apr
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 234,250 -8,750 -3,60% 236,650 234,250 243,000 09 apr
IBERDROLA INH. ... 15,135 0,000 0,00% 0,000 0,000 15,135 04 apr
INDITEX INH. ... 44,330 0,000 0,00% 0,000 0,000 44,330 08 apr
ING GROEP NV ... 15,516 0,000 0,00% 0,000 0,000 15,516 08 apr
INTESA SANPAOLO 3,923 -0,060 -1,49% 3,923 3,897 3,982 09 apr
KERING S.A. INH. ... 158,520 -7,280 -4,39% 162,100 158,080 165,800 09 apr
KONE OYJ ... 47,340 0,000 0,00% 0,000 0,000 47,340 08 apr
KONINKL. PHILIPS ... 20,750 0,000 0,00% 0,000 0,000 20,750 04 apr
L OREAL INH. ... 335,850 -8,200 -2,38% 335,850 334,850 344,050 09 apr
LVMH ... 501,400 -20,250 -3,88% 507,200 499,225 521,650 09 apr
MERCEDES-BENZ GRP... 46,945 -1,983 -4,05% 46,985 46,343 48,928 09 apr
MUENCH.RUECKVERS.... 518,000 -28,300 -5,18% 536,200 518,000 546,300 09 apr
NOKIA OYJ EO-,06 4,293 0,000 0,00% 0,000 0,000 4,293 07 apr
PERNOD RICARD ... 88,150 -0,930 -1,04% 88,150 88,150 89,080 09 apr
PROSUS NV ... 38,715 0,000 0,00% 0,000 0,000 38,715 04 apr
SAFRAN INH. ... 197,400 -14,100 -6,67% 201,050 197,375 211,500 09 apr
SANOFI SA INHABER... 87,130 -5,250 -5,68% 88,745 86,710 92,380 09 apr
SAP SE O.N. 219,225 0,000 0,00% 0,000 0,000 219,225 08 apr
SCHNEIDER ELEC. I... 188,320 -6,380 -3,28% 188,320 185,740 194,700 09 apr
SIEMENS AG NA O.N. 177,530 -6,390 -3,47% 177,530 176,720 183,920 09 apr
STE GENERALE INH.... 33,900 -1,190 -3,39% 34,060 33,670 35,090 09 apr
UNILEVER PLC LS... 56,730 0,000 0,00% 0,000 0,000 56,730 03 apr
VINCI S.A. INH. ... 106,500 -3,500 -3,18% 107,850 106,075 110,000 09 apr
VIVENDI SE INH.... 2,824 0,000 0,00% 0,000 0,000 2,824 27 mrt
VOLKSWAGEN AG VZO... 86,380 0,000 0,00% 0,000 0,000 86,380 08 apr
VONOVIA SE NA O.N. 24,945 -0,275 -1,09% 24,945 24,610 25,220 09 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront